(资料图)

证券时报•数据宝统计，固生堂在港交所公告显示，11月25日以每股29.340港元至30.000港元的价格回购32.12万股，回购金额达953.95万港元。该股当日收盘价29.920港元，上涨1.22%，全天成交额3686.58万港元。

今年以来该股累计进行65次回购，合计回购1187.38万股，累计回购金额3.63亿港元。（数据宝）

固生堂回购明细

日期回购股数（万股）回购最高价（港元）回购最低价（港元）回购金额（万港元）2025.11.2532.1230.00029.340953.952025.11.2150.0029.18028.4801444.242025.11.1025.0029.82029.460741.232025.11.0649.3528.20027.7401376.992025.11.0546.7828.62028.0801325.762025.11.0438.0528.74028.3001087.312025.11.0333.4429.26028.120967.162025.10.3158.2028.68028.3401658.742025.10.3029.0129.08028.460832.542025.10.288.9429.32029.160261.292025.10.2724.4429.66029.220718.992025.10.2414.0629.90029.520417.672025.10.2319.8629.80029.240586.342025.10.229.1330.20030.000274.932025.10.2114.9629.80029.540444.382025.10.2023.2029.60029.220683.522025.10.1720.0029.94029.280591.092025.10.1617.5029.98029.600521.352025.10.1516.5030.04029.300489.762025.10.1418.3331.14029.620549.502025.10.139.2331.16030.700285.832025.10.1035.0031.86031.1401103.322025.10.0920.0032.20031.400636.452025.10.0827.9032.00031.540888.282025.10.0627.0032.48031.460867.842025.10.0313.5032.24031.800432.702025.10.0215.0032.06031.420476.672025.09.3040.0031.10030.0201225.932025.09.2912.7030.02029.070379.582025.09.2610.0030.88030.500306.402025.09.2514.0031.52031.140438.152025.09.2415.0031.62031.160470.042025.09.2324.0032.04031.500760.892025.09.226.7432.70032.440219.612025.09.1914.1833.32032.900469.632025.09.1813.2033.80033.360443.112025.09.1713.0033.80033.360437.622025.09.168.1732.40032.120263.962025.09.153.2533.18032.920107.422025.09.125.7233.60033.280191.272025.09.117.4433.48033.180247.742025.09.108.0233.72033.460269.282025.09.045.1433.10032.880169.442025.09.0214.0933.20032.860465.722025.09.0110.0033.64033.480335.652025.06.1919.5033.90033.300655.242025.06.1319.9135.60035.000703.222025.06.0610.0037.70037.600376.892025.06.053.0037.95037.950113.852025.06.0311.6036.90036.250423.992025.06.029.8736.05035.250351.992025.05.3013.1736.60036.050478.072025.05.228.0033.85033.650270.032025.05.194.0033.30033.100132.972025.05.154.4232.75032.550144.442025.05.143.0033.40033.20099.962025.05.136.7332.80032.500219.682025.05.093.7632.65032.450122.262025.05.0627.3131.40030.300845.022025.05.0215.7031.95030.300486.822025.04.0721.4229.00028.100609.842025.01.0914.2928.35027.450398.902025.01.0661.5329.50027.0001743.202025.01.033.0231.30031.05093.942025.01.026.0033.10033.100198.60